INTERNET SET--Weekly Rankings

1 Strongest

36 Weakest

Date:

30

May

08

Jan

Feb

Mar

Apr

May

2008

18

25

1

8

15

22

29

7

14

21

28

4

11

18

25

2

9

16

23

30

Akamai

28

28

27

21

15

10

8

8

7

12

21

22

24

21

21

19

12

13

13

13

Amazon

9

9

10

18

21

19

23

27

27

22

19

18

19

14

11

14

24

29

29

22

Ariba

18

16

15

16

20

20

21

22

16

13

8

15

22

27

22

8

5

4

3

3

Baidu.com

2

7

19

24

28

28

26

26

22

26

25

24

11

4

2

2

2

3

9

12

CDC Corp A

34

33

32

32

32

32

32

33

33

32

34

34

33

33

34

34

34

33

33

33

Citrix

12

15

14

13

10

11

12

16

20

19

23

23

25

25

24

25

27

23

23

25

Cnet

1

1

2

3

6

9

17

18

19

21

22

21

18

13

15

23

26

11

2

2

Digital River

27

21

25

28

29

26

25

25

25

25

26

25

23

24

27

27

21

18

17

17

E Trade

36

36

36

36

33

35

35

35

36

36

36

36

36

36

36

36

36

35

34

34

Earthlink

13

12

12

9

7

3

6

5

5

2

2

3

5

5

4

3

3

5

6

7

Ebay

20

26

26

27

24

23

24

24

26

23

16

6

7

7

9

17

22

27

27

30

Extreme Netw

26

19

18

17

19

21

22

23

24

18

20

20

21

20

26

28

29

28

22

21

F5 Networks

32

32

31

31

31

31

31

31

31

33

35

35

35

34

30

26

17

14

12

8

Getty Images

30

29

29

23

22

25

16

6

1

1

1

2

4

6

6

10

13

17

16

18

Global Sources

22

30

33

34

36

36

36

36

35

34

32

33

34

35

35

35

33

32

32

32

Google

6

8

20

25

26

24

27

29

30

31

31

32

31

26

23

13

14

16

19

20

Iac/interactive

25

24

22

22

25

29

30

30

29

28

27

28

29

30

31

30

31

31

30

27

Infospace

33

35

35

35

34

33

33

32

32

30

29

27

28

28

29

32

32

34

35

36

J2 Global Comm

31

31

30

30

30

30

29

21

12

9

12

16

20

23

25

29

28

24

18

16

Juniper Netw

19

25

24

26

23

22

20

20

23

24

24

26

30

31

28

24

18

20

21

23

Monster Worldwide

29

27

28

29

27

27

28

28

28

29

30

31

32

32

33

31

30

30

31

31

Netease

8

3

5

8

12

6

3

1

2

5

6

14

9

10

8

6

6

2

5

9

Open Text

5

2

1

1

2

2

2

4

6

6

5

5

2

3

5

5

8

7

14

15

Openwave

35

34

34

33

35

34

34

34

34

35

33

29

26

29

32

33

35

36

36

35

Realnetworks

21

23

23

20

16

14

11

13

14

16

15

13

13

11

12

12

10

8

7

11

Red Hat

10

13

16

15

17

17

18

17

18

20

18

11

8

9

7

9

9

12

8

5

Salesforce.com

3

4

6

7

8

8

4

3

3

3

3

1

1

1

3

4

4

9

11

10

Sina Corp

16

17

13

12

13

16

14

14

21

27

28

30

27

22

13

7

7

6

4

4

Sohu

4

5

3

4

4

7

7

9

9

11

10

7

3

2

1

1

1

1

1

1

Symantec

24

18

7

5

3

5

9

10

10

8

9

10

12

15

17

11

11

10

10

6

Verisign

7

6

4

6

5

4

5

7

8

7

7

9

15

18

19

15

15

15

15

14

Yahoo!

23

22

9

2

1

1

1

2

4

4

4

4

6

8

10

18

25

26

28

28

DJ30

11

10

8

10

11

13

10

11

11

10

11

12

14

16

16

21

19

21

26

29

NA100

14

14

17

19

18

18

19

19

17

17

17

19

16

17

18

16

16

19

20

19

SP500

15

11

11

11

14

15

13

12

13

14

14

17

17

19

20

22

20

22

24

26

Intrnet

17

20

21

14

9

12

15

15

15

15

13

8

10

12

14

20

23

25

25

24

Average Price

49

49

47

45

47

45

45

42

43

41

43

47

45

51

52

55

54

56

53

56

Gain / Loss %

-8

1

-3

-5

4

-3

-2

-5

2

-5

4

9

-3

12

3

4

-2

5

-6

6

Money Flow

-46

-55

-52

-48

-43

-43

-40

-42

-42

-43

-39

-30

-23

-15

-10

2

10

21

23

28

Trend Strength

-4

-5

-8

-13

-13

-10

-11

-13

-12

-11

-10

-2

1

6

13

15

13

8

5

4

%ofStcks>Trnd

6

6

19

16

19

19

25

19

19

16

22

44

34

53

53

66

63

81

72

69

%ofStcksUptrnds

25

6

6

16

19

16

19

22

19

16

16

22

28

44

50

56

63

72

69

78

Trend

Dwn

Dwn

Dwn

Dwn

Dwn

Dwn

Dwn

Dwn

Dwn

Dwn

Dwn

Up

Dwn

Up

Up

Up

Up

Up

Up

Up

INTERNET SET--STOCK PRICES (rounded)

Date:

30

May

08

Jan

Feb

Mar

Apr

May

2008

18

25

1

8

15

22

29

7

14

21

28

4

11

18

25

2

9

16

23

30

Akamai

27

30

31

32

34

33

35

34

31

31

30

32

30

32

35

35

37

40

36

39

Amazon

80

78

75

74

73

72

64

64

68

73

70

77

72

80

81

77

72

76

78

82

Ariba

9

10

10

9

9

9

9

9

10

10

10

10

9

9

11

12

12

13

14

15

Baidu.com

273

299

270

234

259

244

251

243

268

208

247

294

284

341

364

362

346

365

329

345

CDC Corp A

4

4

4

4

4

4

4

4

4

4

4

4

4

4

4

3

3

4

3

3

Citrix

34

34

35

35

36

35

33

33

31

32

31

32

32

32

32

34

34

36

34

34

Cnet

8

8

8

8

8

8

7

7

7

7

7

8

8

8

8

8

8

11

11

11

Digital River

35

38

31

32

34

33

33

31

32

31

31

33

34

31

32

37

37

38

37

40

E Trade

3

4

5

5

5

5

4

4

4

4

4

4

4

4

4

4

4

4

4

4

Earthlink

6

6

7

7

7

7

7

8

8

8

8

8

8

8

9

9

9

9

9

10

Ebay

28

27

29

28

28

28

26

26

26

29

30

33

31

32

31

31

30

31

30

30

Extreme Netw

3

3

3

3

3

3

3

3

3

3

3

3

3

3

3

3

3

4

3

3

F5 Networks

20

23

25

22

23

22

22

19

20

19

19

18

20

21

24

24

27

29

27

30

Getty Images

22

25

27

27

25

24

32

32

32

32

32

32

32

32

33

33

33

33

33

33

Global Sources

18

17

15

13

14

13

12

12

15

15

14

15

14

13

13

14

14

16

15

15

Google

600

566

516

517

530

508

471

433

438

434

438

471

457

539

544

581

573

580

545

586

Iac/interactive

24

24

26

22

22

22

20

20

21

21

20

21

21

21

20

21

22

24

23

23

Infospace

9

9

10

10

10

10

10

10

11

11

11

12

12

12

12

10

10

10

9

9

J2 Global Comm

19

19

22

20

20

20

22

23

22

22

23

22

21

21

22

22

23

25

25

27

Juniper Netw

27

26

27

25

26

26

27

25

25

25

24

24

23

24

27

29

27

29

27

28

Monster Worldwide

27

27

30

27

27

28

27

25

25

24

24

26

22

24

24

26

27

28

25

25

Netease

19

19

18

18

18

21

21

21

20

17

19

19

19

20

20

23

23

25

23

23

Open Text

29

30

32

31

34

32

32

30

30

29

31

34

34

35

33

38

36

38

35

36

Openwave

2

3

2

2

2

2

2

2

2

2

3

3

2

2

2

2

2

2

2

2

Realnetworks

5

5

6

6

6

6

6

6

6

6

6

6

6

6

6

7

7

7

7

7

Red Hat

18

18

19

18

18

18

18

17

17

17

18

20

19

20

21

21

22

23

24

24

Salesforce.com

52

53

52

51

54

52

60

57

58

56

57

65

61

64

68

67

67

69

67

72

Sina Corp

39

41

45

40

42

42

41

39

36

33

36

38

36

41

47

47

48

55

50

53

Sohu

42

45

50

45

46

47

45

45

45

41

46

51

49

57

62

78

76

84

77

88

Symantec

15

16

19

18

18

17

17

17

16

17

17

17

17

18

17

19

20

21

21

22

Verisign

34

32

36

33

36

37

35

34

33

35

33

34

33

35

35

37

38

40

39

40

Yahoo!

21

22

28

29

30

28

28

29

27

28

29

28

28

28

27

29

26

28

28

27

DJ30

121

122

127

122

123

124

123

119

120

123

122

126

123

128

129

131

128

130

125

126

NA100

45

44

46

44

44

44

43

42

42

43

43

46

44

47

47

49

48

50

48

50

SP500

132

133

140

133

135

136

134

130

130

132

132

137

133

138

140

142

139

143

138

140

Intrnet

52

51

56

55

56

55

52

52

52

54

55

58

56

58

57

58

55

58

58

58

See also explanation How to Use This Site

Home | Classic Portfolio | Paradigm 2000 | Internet Set | Money Flows | Feedback
Three Portfolios | Glossary-Index-Bibliography | Stocks List

© 2000-08 The 2000 Corporation. All Rights Reserved.